Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61413 HS#HSI RC28098 (R BULL)
Nominal 
0.015 -0.030 (-66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.045 | 26,095.050 | 67,290,000 | 18,500,000 | 9.250 | 2,090,000 | 0.036 | 1,670,000 | 0.044 |
| 01/12/2025 | 0.035 | 26,033.260 | 163,730,000 | 18,920,000 | 9.460 | 8,310,000 | 0.035 | 4,880,000 | 0.039 |
| 28/11/2025 | 0.027 | 25,858.890 | 189,810,000 | 22,350,000 | 11.180 | 10,880,000 | 0.026 | 22,360,000 | 0.029 |
| 27/11/2025 | 0.033 | 25,945.930 | 6,369,170,000 | 10,870,000 | 5.440 | 3,044,520,000 | 0.035 | 3,052,740,000 | 0.035 |
| 26/11/2025 | 0.034 | 25,928.080 | 127,030,000 | 2,650,000 | 1.330 | 26,530,000 | 0.041 | 27,560,000 | 0.044 |
| 25/11/2025 | 0.034 | 25,894.550 | 37,130,000 | 1,620,000 | 0.810 | 9,200,000 | 0.030 | 10,820,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |