61445 MS#HSI RP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61445 MS#HSI RP2710D (R BEAR)

Nominal

0.114 -0.014 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.128	24,733.450	25,900,000	24,950,000	14.763	260,000	0.132	19,530,000	0.134
01/08/2025	0.148	24,507.810	18,320,000	5,680,000	3.361	1,680,000	0.135	2,750,000	0.133
31/07/2025	0.121	24,773.330	21,670,000	4,610,000	2.728	2,770,000	0.111	1,740,000	0.116
30/07/2025	0.084	25,176.930	74,720,000	5,640,000	3.337	19,320,000	0.070	11,790,000	0.060
29/07/2025	0.050	25,524.450	70,570,000	13,170,000	7.793	4,870,000	0.069	2,280,000	0.057
28/07/2025	0.045	25,562.130	108,270,000	15,760,000	9.325	14,320,000	0.047	1,500,000	0.048
25/07/2025	0.062	25,388.350	161,740,000	28,580,000	16.911	38,770,000	0.055	960,000	0.057
24/07/2025	0.035	25,667.180	218,860,000	66,390,000	39.284	43,800,000	0.034	16,390,000	0.034
23/07/2025	0.047	25,538.070	400,180,000	93,800,000	55.503	73,320,000	0.067	139,730,000	0.065
22/07/2025	0.090	25,130.030	287,050,000	27,390,000	16.207	94,640,000	0.097	105,090,000	0.096
21/07/2025	0.104	24,994.140	332,670,000	16,940,000	10.024	116,550,000	0.104	122,780,000	0.104
18/07/2025	0.116	24,825.660	260,650,000	10,710,000	6.337	107,080,000	0.123	114,030,000	0.123
17/07/2025	0.147	24,498.950	194,250,000	3,760,000	2.225	92,980,000	0.143	92,770,000	0.143
16/07/2025	0.144	24,517.760	69,440,000	3,970,000	2.349	31,040,000	0.129	35,010,000	0.129
15/07/2025	0.145	24,590.120	0	0	0.000
14/07/2025	0.178	24,203.320	0	0	0.000
11/07/2025	0.185	24,139.570	0	0	0.000
10/07/2025	0.197	24,028.370	0	0	0.000
09/07/2025	0.211	23,892.320	0	0	0.000
08/07/2025	0.186	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.