61446 HS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61446 HS#MTUANRP2712I (R BEAR)

Nominal

0.156 -0.001 (-0.637%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.157	105.500	0	0	0.000
17/09/2025	0.157	105.200	0	0	0.000
16/09/2025	0.167	100.300	0	0	0.000
15/09/2025	0.173	97.350	0	0	0.000
12/09/2025	0.173	96.550	0	0	0.000
11/09/2025	0.173	96.550	0	0	0.000
10/09/2025	0.165	101.700	0	0	0.000
09/09/2025	0.168	99.650	0	0	0.000
08/09/2025	0.163	102.000	0	0	0.000
05/09/2025	0.162	103.000	0	0	0.000
04/09/2025	0.165	101.400	0	0	0.000
03/09/2025	0.165	100.500	0	0	0.000
02/09/2025	0.165	101.100	100,000	0	0.000	100,000	0.166
01/09/2025	0.162	103.000	0	100,000	0.100
29/08/2025	0.162	102.700	0	100,000	0.100
28/08/2025	0.162	101.700	0	100,000	0.100
27/08/2025	0.135	116.300	0	100,000	0.100
26/08/2025	0.128	120.000	0	100,000	0.100
25/08/2025	0.126	122.300	0	100,000	0.100
22/08/2025	0.134	118.400	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.