Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61446 HS#MTUANRP2712I (R BEAR)
Nominal 
0.092 -0.001 (-1.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.093 | 138.500 | 100,000 | 105,000 | 0.110 | 100,000 | 0.093 | ||
| 02/05/2025 | 0.105 | 132.500 | 0 | 205,000 | 0.210 | ||||
| 30/04/2025 | 0.107 | 130.300 | 10,000 | 205,000 | 0.210 | 10,000 | 0.106 | ||
| 29/04/2025 | 0.105 | 132.100 | 0 | 215,000 | 0.220 | ||||
| 28/04/2025 | 0.111 | 128.400 | 0 | 215,000 | 0.220 | ||||
| 25/04/2025 | 0.112 | 127.600 | 0 | 215,000 | 0.220 | ||||
| 24/04/2025 | 0.112 | 127.000 | 300,000 | 215,000 | 0.220 | 300,000 | 0.104 | ||
| 23/04/2025 | 0.100 | 133.900 | 110,000 | 515,000 | 0.520 | 110,000 | 0.100 | ||
| 22/04/2025 | 0.107 | 130.200 | 620,000 | 625,000 | 0.630 | 410,000 | 0.108 | 110,000 | 0.110 |
| 17/04/2025 | 0.096 | 136.500 | 500,000 | 925,000 | 0.930 | 500,000 | 0.098 | ||
| 16/04/2025 | 0.098 | 134.900 | 2,505,000 | 425,000 | 0.430 | 2,395,000 | 0.091 | 55,000 | 0.099 |
| 15/04/2025 | 0.077 | 146.800 | 765,000 | 2,765,000 | 2.770 | 740,000 | 0.080 | ||
| 14/04/2025 | 0.078 | 145.900 | 510,000 | 3,505,000 | 3.510 | 510,000 | 0.079 | ||
| 11/04/2025 | 0.082 | 143.500 | 1,500,000 | 2,995,000 | 3.000 | 770,000 | 0.084 | 500,000 | 0.079 |
| 10/04/2025 | 0.079 | 145.400 | 6,640,000 | 3,265,000 | 3.270 | 2,090,000 | 0.077 | 1,580,000 | 0.076 |
| 09/04/2025 | 0.076 | 146.400 | 6,290,000 | 3,775,000 | 3.780 | 1,775,000 | 0.090 | 4,515,000 | 0.081 |
| 08/04/2025 | 0.088 | 140.600 | 200,000 | 1,035,000 | 1.040 | 200,000 | 0.089 | ||
| 07/04/2025 | 0.099 | 134.300 | 720,000 | 835,000 | 0.840 | 720,000 | 0.084 | ||
| 03/04/2025 | 0.059 | 157.900 | 3,305,000 | 1,555,000 | 1.560 | 1,570,000 | 0.059 | 1,440,000 | 0.056 |
| 02/04/2025 | 0.059 | 157.800 | 405,000 | 1,685,000 | 1.690 | 305,000 | 0.059 | 100,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |