61446 HS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61446 HS#MTUANRP2712I (R BEAR)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.113	128.300	0	325,000	0.330
18/06/2025	0.104	133.300	0	325,000	0.330
17/06/2025	0.096	138.100	0	325,000	0.330
16/06/2025	0.095	138.800	180,000	325,000	0.330	180,000	0.101
13/06/2025	0.096	138.200	0	505,000	0.510
12/06/2025	0.091	141.000	100,000	505,000	0.510	100,000	0.091
11/06/2025	0.086	143.800	150,000	605,000	0.610	150,000	0.084
10/06/2025	0.085	144.400	740,000	755,000	0.760	740,000	0.080
09/06/2025	0.078	148.400	945,000	1,495,000	1.500			565,000	0.079
06/06/2025	0.089	141.700	1,620,000	930,000	0.930	270,000	0.091	950,000	0.089
05/06/2025	0.086	144.400	150,000	250,000	0.250			150,000	0.086
04/06/2025	0.093	140.700	0	100,000	0.100
03/06/2025	0.100	136.600	0	100,000	0.100
02/06/2025	0.101	135.700	0	100,000	0.100
30/05/2025	0.098	138.000	30,000	100,000	0.100	30,000	0.099
29/05/2025	0.093	140.100	30,000	130,000	0.130			30,000	0.095
28/05/2025	0.109	131.400	0	100,000	0.100
27/05/2025	0.108	132.100	0	100,000	0.100
26/05/2025	0.111	129.400	0	100,000	0.100
23/05/2025	0.099	136.900	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.