61450 MS#HSI RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61450 MS#HSI RP2710B (R BEAR)

Nominal

0.179 -0.022 (-10.945%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.201	23,237.740	620,000	9,000,000	5.325	620,000	0.175
18/06/2025	0.154	23,710.690	0	9,620,000	5.692
17/06/2025	0.126	23,980.300	0	9,620,000	5.692
16/06/2025	0.115	24,060.990	0	9,620,000	5.692
13/06/2025	0.141	23,892.560	520,000	9,620,000	5.692			520,000	0.141
12/06/2025	0.121	24,035.380	0	9,100,000	5.385
11/06/2025	0.089	24,366.940	320,000	9,100,000	5.385	210,000	0.083	110,000	0.090
10/06/2025	0.114	24,162.870	800,000	9,200,000	5.444	300,000	0.116	500,000	0.124
09/06/2025	0.115	24,181.430	0	9,000,000	5.325
06/06/2025	0.145	23,792.540	0	9,000,000	5.325
05/06/2025	0.142	23,906.970	0	9,000,000	5.325
04/06/2025	0.168	23,654.030	0	9,000,000	5.325
03/06/2025	0.183	23,512.490	0	9,000,000	5.325
02/06/2025	0.216	23,157.970	0	9,000,000	5.325
30/05/2025	0.207	23,289.770	0	9,000,000	5.325
29/05/2025	0.177	23,573.380	0	9,000,000	5.325
28/05/2025	0.209	23,258.310	0	9,000,000	5.325
27/05/2025	0.196	23,381.990	0	9,000,000	5.325
26/05/2025	0.205	23,282.330	0	9,000,000	5.325
23/05/2025	0.177	23,601.260	0	9,000,000	5.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.