61452 SG#MTUANRC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61452 SG#MTUANRC2507C (R BULL)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.103	128.300	0	100,000	0.067
18/06/2025	0.113	133.300	0	100,000	0.067
17/06/2025	0.122	138.100	0	100,000	0.067
16/06/2025	0.123	138.800	0	100,000	0.067
13/06/2025	0.123	138.200	0	100,000	0.067
12/06/2025	0.128	141.000	0	100,000	0.067
11/06/2025	0.134	143.800	0	100,000	0.067
10/06/2025	0.135	144.400	0	100,000	0.067
09/06/2025	0.141	148.400	0	100,000	0.067
06/06/2025	0.130	141.700	0	100,000	0.067
05/06/2025	0.136	144.400	20,000	100,000	0.067	20,000	0.136
04/06/2025	0.125	140.700	130,000	120,000	0.080	130,000	0.125
03/06/2025	0.116	136.600	0	250,000	0.167
02/06/2025	0.115	135.700	130,000	250,000	0.167			130,000	0.115
30/05/2025	0.122	138.000	0	120,000	0.080
29/05/2025	0.124	140.100	100,000	120,000	0.080	100,000	0.120
28/05/2025	0.107	131.400	100,000	220,000	0.147			100,000	0.107
27/05/2025	0.107	132.100	0	120,000	0.080
26/05/2025	0.106	129.400	100,000	120,000	0.080			100,000	0.106
23/05/2025	0.118	136.900	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.