61455 MS#HSI RP2711M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61455 MS#HSI RP2711M (R BEAR)

Nominal

0.156 -0.023 (-12.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.179	23,237.740	301,730,000	1,510,000	0.893	143,010,000	0.165	140,240,000	0.165
18/06/2025	0.132	23,710.690	216,510,000	4,280,000	2.533	98,130,000	0.130	91,700,000	0.130
17/06/2025	0.105	23,980.300	335,140,000	10,710,000	6.337	143,800,000	0.099	146,810,000	0.098
16/06/2025	0.094	24,060.990	587,830,000	7,700,000	4.556	276,010,000	0.113	277,830,000	0.113
13/06/2025	0.119	23,892.560	447,980,000	5,880,000	3.479	208,920,000	0.113	207,300,000	0.113
12/06/2025	0.098	24,035.380	1,960,000	7,500,000	4.438	140,000	0.084
11/06/2025	0.066	24,366.940	18,560,000	7,640,000	4.521	10,710,000	0.060	3,180,000	0.061
10/06/2025	0.092	24,162.870	530,000	15,170,000	8.976	360,000	0.088	100,000	0.090
09/06/2025	0.090	24,181.430	3,240,000	15,430,000	9.130	910,000	0.107	2,260,000	0.099
06/06/2025	0.124	23,792.540	2,770,000	14,080,000	8.331	1,820,000	0.125	950,000	0.121
05/06/2025	0.119	23,906.970	8,220,000	14,950,000	8.846	3,640,000	0.124	4,580,000	0.121
04/06/2025	0.145	23,654.030	0	14,010,000	8.290
03/06/2025	0.161	23,512.490	10,000	14,010,000	8.290			10,000	0.162
02/06/2025	0.194	23,157.970	0	14,000,000	8.284
30/05/2025	0.184	23,289.770	0	14,000,000	8.284
29/05/2025	0.153	23,573.380	380,000	14,000,000	8.284	190,000	0.153	190,000	0.159
28/05/2025	0.186	23,258.310	0	14,000,000	8.284
27/05/2025	0.173	23,381.990	0	14,000,000	8.284
26/05/2025	0.183	23,282.330	10,000	14,000,000	8.284	10,000	0.182
23/05/2025	0.152	23,601.260	620,000	14,010,000	8.290	620,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.