61472 JP#XIAMIRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61472 JP#XIAMIRC2611A (R BULL)

Nominal

0.090 -0.004 (-4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.094	37.100	3,240,000	970,000	0.808	1,090,000	0.095	1,110,000	0.086
10/02/2026	0.078	35.580	1,384,000	950,000	0.792	644,000	0.078	540,000	0.083
09/02/2026	0.074	35.200	2,192,000	1,054,000	0.878	774,000	0.074	1,418,000	0.076
06/02/2026	0.073	35.180	200,000	410,000	0.342	90,000	0.074	90,000	0.075
05/02/2026	0.072	34.920	8,820,000	410,000	0.342	4,280,000	0.066	4,490,000	0.067
04/02/2026	0.062	33.960	7,708,000	200,000	0.167	3,754,000	0.062	3,954,000	0.061
03/02/2026	0.069	34.600	0	0	0.000
02/02/2026	0.073	35.060	0	0	0.000
30/01/2026	0.079	35.500	0	0	0.000
29/01/2026	0.089	36.620	0	0	0.000
28/01/2026	0.085	36.320	0	0	0.000
27/01/2026	0.078	35.560	4,000	0	0.000	2,000	0.075	2,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.