Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61481 SG#HSI RP2804B (R BEAR)
Nominal 
0.101 -0.020 (-16.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.121 | 23,237.740 | 126,190,000 | 40,010,000 | 20.005 | 46,130,000 | 0.109 | 4,700,000 | 0.085 |
| 18/06/2025 | 0.076 | 23,710.690 | 276,660,000 | 81,440,000 | 40.720 | 61,880,000 | 0.075 | 54,630,000 | 0.071 |
| 17/06/2025 | 0.047 | 23,980.300 | 351,450,000 | 88,690,000 | 44.345 | 37,770,000 | 0.045 | 63,320,000 | 0.047 |
| 16/06/2025 | 0.035 | 24,060.990 | 465,450,000 | 63,140,000 | 31.570 | 42,490,000 | 0.040 | 27,610,000 | 0.057 |
| 13/06/2025 | 0.061 | 23,892.560 | 4,324,260,000 | 78,020,000 | 39.010 | 1,848,120,000 | 0.054 | 1,914,490,000 | 0.054 |
| 12/06/2025 | 0.045 | 24,035.380 | 275,860,000 | 11,650,000 | 5.825 | 48,920,000 | 0.029 | 60,570,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |