Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61482 SG#HSI RP28023 (R BEAR)
Nominal 
0.124 -0.020 (-13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.144 | 23,237.740 | 10,820,000 | 670,000 | 0.335 | 4,700,000 | 0.128 | 5,060,000 | 0.115 |
| 18/06/2025 | 0.098 | 23,710.690 | 800,000 | 310,000 | 0.155 | 260,000 | 0.093 | 240,000 | 0.092 |
| 17/06/2025 | 0.071 | 23,980.300 | 9,570,000 | 330,000 | 0.165 | 4,370,000 | 0.070 | 2,860,000 | 0.060 |
| 16/06/2025 | 0.060 | 24,060.990 | 6,600,000 | 1,840,000 | 0.920 | 2,240,000 | 0.071 | 2,450,000 | 0.074 |
| 13/06/2025 | 0.084 | 23,892.560 | 24,770,000 | 1,630,000 | 0.815 | 8,050,000 | 0.082 | 9,080,000 | 0.074 |
| 12/06/2025 | 0.066 | 24,035.380 | 13,730,000 | 600,000 | 0.300 | 4,250,000 | 0.046 | 4,850,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |