61488 MS#XIAMIRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61488 MS#XIAMIRP2712O (R BEAR)

Nominal

0.229 +0.010 (+4.566%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.219	43.500	0	2,062,000	2.291
12/11/2025	0.219	43.700	0	2,062,000	2.291
11/11/2025	0.225	42.980	1,906,000	2,062,000	2.291			1,906,000	0.224
10/11/2025	0.231	42.360	1,328,000	156,000	0.173	1,236,000	0.230
07/11/2025	0.231	42.240	1,132,000	1,392,000	1.547			1,132,000	0.230
06/11/2025	0.222	43.440	1,012,000	260,000	0.289	932,000	0.225
05/11/2025	0.222	43.320	0	1,192,000	1.324
04/11/2025	0.220	43.420	0	1,192,000	1.324
03/11/2025	0.208	44.720	908,000	1,192,000	1.324	908,000	0.207
31/10/2025	0.221	43.200	502,000	2,100,000	2.333			502,000	0.218
30/10/2025	0.216	44.160	480,000	1,598,000	1.776	480,000	0.218
28/10/2025	0.210	44.920	860,000	2,078,000	2.309	860,000	0.208
27/10/2025	0.201	45.800	3,148,000	2,938,000	3.264			2,912,000	0.209
24/10/2025	0.198	45.920	26,000	26,000	0.029			26,000	0.190
23/10/2025	0.194	46.740	0	0	0.000
22/10/2025	0.194	46.340	0	0	0.000
21/10/2025	0.193	46.460	0	0	0.000
20/10/2025	0.190	47.140	0	0	0.000
17/10/2025	0.198	45.960	0	0	0.000
16/10/2025	0.181	47.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.