61489 MS#XIAMIRP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61489 MS#XIAMIRP2712P (R BEAR)

Nominal

0.101 +0.003 (+3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.098	54.550	0	0	0.000
01/08/2025	0.108	53.400	0	0	0.000
31/07/2025	0.109	53.150	44,000	0	0.000	44,000	0.103
30/07/2025	0.096	54.750	44,000	44,000	0.049			44,000	0.094
29/07/2025	0.090	55.300	50,000	0	0.000	50,000	0.089
28/07/2025	0.079	56.800	50,000	50,000	0.056			50,000	0.079
25/07/2025	0.074	57.400	112,000	0	0.000	56,000	0.074	56,000	0.076
24/07/2025	0.067	58.450	0	0	0.000
23/07/2025	0.068	58.400	0	0	0.000
22/07/2025	0.072	57.950	0	0	0.000
21/07/2025	0.072	57.750	4,000	0	0.000	4,000	0.077
18/07/2025	0.078	57.000	0	4,000	0.004
17/07/2025	0.083	56.150	0	4,000	0.004
16/07/2025	0.074	57.300	0	4,000	0.004
15/07/2025	0.073	57.650	40,000	4,000	0.004	40,000	0.073
14/07/2025	0.074	57.300	0	44,000	0.049
11/07/2025	0.074	57.350	0	44,000	0.049
10/07/2025	0.077	56.900	0	44,000	0.049
09/07/2025	0.072	57.400	0	44,000	0.049
08/07/2025	0.065	58.650	0	44,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.