Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61494 MS#HKEX RP2707E (R BEAR)
Nominal 
0.074 -0.007 (-8.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.081 | 421.000 | 22,045,000 | 3,695,000 | 4.106 | 12,400,000 | 0.087 | 9,460,000 | 0.085 |
| 01/08/2025 | 0.086 | 417.000 | 16,595,000 | 6,635,000 | 7.372 | 7,065,000 | 0.081 | 8,570,000 | 0.083 |
| 31/07/2025 | 0.066 | 427.000 | 7,985,000 | 5,130,000 | 5.700 | 3,645,000 | 0.063 | 3,350,000 | 0.061 |
| 30/07/2025 | 0.055 | 433.200 | 9,965,000 | 5,425,000 | 6.028 | 2,855,000 | 0.051 | 4,670,000 | 0.047 |
| 29/07/2025 | 0.041 | 440.800 | 13,280,000 | 3,610,000 | 4.011 | 7,265,000 | 0.044 | 4,195,000 | 0.046 |
| 28/07/2025 | 0.025 | 449.400 | 18,270,000 | 6,680,000 | 7.422 | 7,590,000 | 0.034 | 6,990,000 | 0.031 |
| 25/07/2025 | 0.053 | 435.800 | 10,630,000 | 7,280,000 | 8.089 | 2,600,000 | 0.048 | 6,010,000 | 0.044 |
| 24/07/2025 | 0.032 | 448.200 | 14,230,000 | 3,870,000 | 4.300 | 6,785,000 | 0.032 | 6,840,000 | 0.030 |
| 23/07/2025 | 0.048 | 439.800 | 8,830,000 | 3,815,000 | 4.239 | 3,280,000 | 0.054 | 4,935,000 | 0.057 |
| 22/07/2025 | 0.062 | 432.600 | 7,135,000 | 2,160,000 | 2.400 | 4,090,000 | 0.061 | 2,670,000 | 0.060 |
| 21/07/2025 | 0.065 | 431.200 | 9,905,000 | 3,580,000 | 3.978 | 4,125,000 | 0.065 | 4,255,000 | 0.065 |
| 18/07/2025 | 0.066 | 430.000 | 3,890,000 | 3,450,000 | 3.833 | 1,965,000 | 0.067 | 1,770,000 | 0.071 |
| 17/07/2025 | 0.070 | 427.000 | 4,935,000 | 3,645,000 | 4.050 | 1,830,000 | 0.071 | 2,960,000 | 0.069 |
| 16/07/2025 | 0.074 | 424.400 | 8,135,000 | 2,515,000 | 2.794 | 4,275,000 | 0.073 | 3,835,000 | 0.072 |
| 15/07/2025 | 0.071 | 427.400 | 6,510,000 | 2,955,000 | 3.283 | 1,740,000 | 0.074 | 3,520,000 | 0.073 |
| 14/07/2025 | 0.076 | 423.600 | 7,645,000 | 1,175,000 | 1.306 | 4,415,000 | 0.077 | 3,205,000 | 0.077 |
| 11/07/2025 | 0.072 | 425.600 | 7,290,000 | 2,385,000 | 2.650 | 1,655,000 | 0.072 | 2,935,000 | 0.083 |
| 10/07/2025 | 0.095 | 413.400 | 7,315,000 | 1,105,000 | 1.228 | 3,220,000 | 0.097 | 3,710,000 | 0.095 |
| 09/07/2025 | 0.100 | 411.600 | 7,790,000 | 615,000 | 0.683 | 4,370,000 | 0.097 | 3,335,000 | 0.099 |
| 08/07/2025 | 0.090 | 417.400 | 6,310,000 | 1,650,000 | 1.833 | 2,385,000 | 0.099 | 3,640,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |