61510 SG#HSI RP2704C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61510 SG#HSI RP2704C (R BEAR)

Nominal

0.103 -0.016 (-13.445%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	1,350,000	0.675	890,000	0.120	1,130,000	0.127
30/04/2025		22,119.410	0	1,110,000	0.555	100,000	0.180	370,000	0.170
29/04/2025		22,008.110	0	840,000	0.420	1,400,000	0.166	1,550,000	0.158
28/04/2025		21,971.960	0	690,000	0.345	400,000	0.175	210,000	0.168
25/04/2025		21,980.740	0	880,000	0.440	410,000	0.165	660,000	0.159
24/04/2025		21,909.760	0	630,000	0.315	270,000	0.174
23/04/2025		22,072.620	0	900,000	0.450	970,000	0.178	1,450,000	0.176
22/04/2025		21,562.320	0	420,000	0.210	310,000	0.229	260,000	0.224
17/04/2025		21,395.140	0	470,000	0.235	110,000	0.236	240,000	0.247
16/04/2025		21,056.980	0	340,000	0.170	110,000	0.250	50,000	0.260
15/04/2025		21,466.270	0	400,000	0.200	110,000	0.231	220,000	0.227
14/04/2025		21,417.400	0	290,000	0.145	340,000	0.237	240,000	0.234
11/04/2025		20,914.690	0	390,000	0.195	330,000	0.271	400,000	0.289
10/04/2025		20,681.780	0	320,000	0.160	2,010,000	0.277	1,860,000	0.274
09/04/2025		20,264.490	0	470,000	0.235	1,190,000	0.376	1,050,000	0.397
08/04/2025		20,127.680	0	610,000	0.305	2,250,000	0.338	2,320,000	0.337
07/04/2025		19,828.300	0	540,000	0.270	27,300,000	0.265	3,160,000	0.283
03/04/2025		22,849.810	0	24,680,000	12.340	72,280,000	0.075	90,360,000	0.074
02/04/2025		23,202.530	0	6,600,000	3.300	31,450,000	0.031	38,050,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.