Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61511 SG#HSI RP27102 (R BEAR)
Nominal 
0.131 -0.021 (-13.816%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.152 | 23,237.740 | 22,090,000 | 4,720,000 | 2.360 | 6,660,000 | 0.124 | 1,470,000 | 0.147 |
| 18/06/2025 | 0.104 | 23,710.690 | 30,880,000 | 9,910,000 | 4.955 | 7,190,000 | 0.096 | 40,000 | 0.086 |
| 17/06/2025 | 0.077 | 23,980.300 | 76,700,000 | 17,060,000 | 8.530 | 16,410,000 | 0.068 | 11,970,000 | 0.074 |
| 16/06/2025 | 0.065 | 24,060.990 | 71,700,000 | 21,500,000 | 10.750 | 10,710,000 | 0.086 | 10,150,000 | 0.085 |
| 13/06/2025 | 0.090 | 23,892.560 | 141,230,000 | 22,060,000 | 11.030 | 26,670,000 | 0.086 | 20,780,000 | 0.081 |
| 12/06/2025 | 0.072 | 24,035.380 | 10,721,490,000 | 27,950,000 | 13.975 | 5,185,700,000 | 0.053 | 5,210,760,000 | 0.053 |
| 11/06/2025 | 0.038 | 24,366.940 | 16,130,000 | 2,890,000 | 1.445 | 6,030,000 | 0.040 | 7,860,000 | 0.037 |
| 10/06/2025 | 0.065 | 24,162.870 | 7,620,000 | 1,060,000 | 0.530 | 2,030,000 | 0.057 | 2,480,000 | 0.062 |
| 09/06/2025 | 0.065 | 24,181.430 | 7,920,000 | 610,000 | 0.305 | 3,130,000 | 0.071 | 3,500,000 | 0.071 |
| 06/06/2025 | 0.100 | 23,792.540 | 300,000 | 240,000 | 0.120 | 160,000 | 0.101 | 140,000 | 0.104 |
| 05/06/2025 | 0.094 | 23,906.970 | 720,000 | 260,000 | 0.130 | 410,000 | 0.105 | 310,000 | 0.101 |
| 04/06/2025 | 0.122 | 23,654.030 | 100,000 | 360,000 | 0.180 | 100,000 | 0.122 | ||
| 03/06/2025 | 0.136 | 23,512.490 | 60,000 | 260,000 | 0.130 | 60,000 | 0.143 | ||
| 02/06/2025 | 0.174 | 23,157.970 | 1,120,000 | 200,000 | 0.100 | 960,000 | 0.203 | 160,000 | 0.203 |
| 30/05/2025 | 0.162 | 23,289.770 | 1,410,000 | 1,000,000 | 0.500 | 650,000 | 0.164 | 760,000 | 0.163 |
| 29/05/2025 | 0.128 | 23,573.380 | 940,000 | 890,000 | 0.445 | 290,000 | 0.126 | 650,000 | 0.152 |
| 28/05/2025 | 0.164 | 23,258.310 | 1,290,000 | 530,000 | 0.265 | 1,000,000 | 0.165 | 290,000 | 0.164 |
| 27/05/2025 | 0.150 | 23,381.990 | 580,000 | 1,240,000 | 0.620 | 580,000 | 0.160 | ||
| 26/05/2025 | 0.165 | 23,282.330 | 1,010,000 | 660,000 | 0.330 | 270,000 | 0.159 | 740,000 | 0.153 |
| 23/05/2025 | 0.132 | 23,601.260 | 100,000 | 190,000 | 0.095 | 100,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |