61535 UB#CNOOCRP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61535 UB#CNOOCRP2604A (R BEAR)

Nominal

0.067 -0.003 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.070	18.760	0	165,000	0.110
18/07/2025	0.073	18.520	0	165,000	0.110
17/07/2025	0.077	18.240	0	165,000	0.110
16/07/2025	0.070	18.520	0	165,000	0.110
15/07/2025	0.070	18.540	0	165,000	0.110
14/07/2025	0.069	18.640	530,000	165,000	0.110	300,000	0.071	130,000	0.071
11/07/2025	0.075	18.320	300,000	335,000	0.220			300,000	0.077
10/07/2025	0.075	18.340	0	35,000	0.020
09/07/2025	0.077	18.160	0	35,000	0.020
08/07/2025	0.077	18.200	0	35,000	0.020
07/07/2025	0.078	18.080	0	35,000	0.020
04/07/2025	0.076	18.220	0	35,000	0.020
03/07/2025	0.076	18.240	0	35,000	0.020
02/07/2025	0.083	17.880	0	35,000	0.020
30/06/2025	0.085	17.720	0	35,000	0.020
27/06/2025	0.081	17.920	0	35,000	0.020
26/06/2025	0.081	17.900	25,000	35,000	0.020			25,000	0.081
25/06/2025	0.081	17.960	30,000	10,000	0.010	30,000	0.084
24/06/2025	0.082	17.900	330,000	40,000	0.030	300,000	0.082
23/06/2025	0.078	18.100	1,705,000	340,000	0.230	910,000	0.077	675,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.