Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2025 | 0.027 | 66.750 | 4,626,000 | 472,000 | 0.787 | 1,846,000 | 0.029 | 2,308,000 | 0.036 |
18/06/2025 | 0.044 | 68.100 | 202,000 | 10,000 | 0.017 | 100,000 | 0.044 | 102,000 | 0.043 |
17/06/2025 | 0.053 | 68.950 | 2,000 | 8,000 | 0.013 | 2,000 | 0.053 | ||
16/06/2025 | 0.050 | 68.750 | 2,000 | 10,000 | 0.017 | 2,000 | 0.050 | ||
13/06/2025 | 0.051 | 69.150 | 82,000 | 8,000 | 0.013 | 78,000 | 0.050 | 2,000 | 0.054 |
12/06/2025 | 0.054 | 68.900 | 104,000 | 84,000 | 0.140 | 10,000 | 0.054 | 94,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |