Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61536 SG#AIA RC2606G (R BULL)
Nominal 
0.186 -0.014 (-7.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.200 | 84.150 | 0 | 2,082,000 | 3.470 | ||||
| 12/11/2025 | 0.199 | 84.100 | 74,000 | 2,082,000 | 3.470 | ||||
| 11/11/2025 | 0.186 | 82.350 | 736,000 | 2,082,000 | 3.470 | 412,000 | 0.194 | 324,000 | 0.190 |
| 10/11/2025 | 0.176 | 81.300 | 1,562,000 | 2,170,000 | 3.617 | 1,150,000 | 0.169 | ||
| 07/11/2025 | 0.175 | 81.500 | 0 | 3,320,000 | 5.533 | ||||
| 06/11/2025 | 0.173 | 81.200 | 510,000 | 3,320,000 | 5.533 | 144,000 | 0.163 | ||
| 05/11/2025 | 0.159 | 79.600 | 818,000 | 3,464,000 | 5.773 | 448,000 | 0.143 | 264,000 | 0.160 |
| 04/11/2025 | 0.160 | 79.650 | 908,000 | 3,648,000 | 6.080 | 774,000 | 0.163 | ||
| 03/11/2025 | 0.159 | 79.950 | 666,000 | 4,422,000 | 7.370 | 178,000 | 0.139 | ||
| 31/10/2025 | 0.116 | 75.450 | 2,950,000 | 4,600,000 | 7.667 | 566,000 | 0.110 | 610,000 | 0.117 |
| 30/10/2025 | 0.095 | 73.200 | 2,838,000 | 4,556,000 | 7.593 | 1,446,000 | 0.109 | 732,000 | 0.101 |
| 28/10/2025 | 0.104 | 74.600 | 2,248,000 | 5,270,000 | 8.783 | 206,000 | 0.100 | ||
| 27/10/2025 | 0.081 | 72.150 | 2,862,000 | 5,476,000 | 9.127 | 722,000 | 0.078 | 564,000 | 0.084 |
| 24/10/2025 | 0.072 | 71.050 | 1,610,000 | 5,634,000 | 9.390 | 1,410,000 | 0.073 | ||
| 23/10/2025 | 0.070 | 70.900 | 7,308,000 | 7,044,000 | 11.740 | 2,540,000 | 0.069 | 3,516,000 | 0.069 |
| 22/10/2025 | 0.070 | 70.550 | 3,924,000 | 6,068,000 | 10.113 | 1,502,000 | 0.076 | 2,192,000 | 0.070 |
| 21/10/2025 | 0.092 | 72.900 | 11,648,000 | 5,378,000 | 8.963 | 6,978,000 | 0.093 | 240,000 | 0.099 |
| 20/10/2025 | 0.082 | 72.100 | 11,982,000 | 12,116,000 | 20.193 | 3,942,000 | 0.083 | 872,000 | 0.081 |
| 17/10/2025 | 0.054 | 69.050 | 15,234,000 | 15,186,000 | 25.310 | 4,194,000 | 0.065 | 4,186,000 | 0.061 |
| 16/10/2025 | 0.071 | 70.600 | 11,522,000 | 15,194,000 | 25.323 | 636,000 | 0.069 | 8,464,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |