61541 SG#SUNY RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61541 SG#SUNY RC2601A (R BULL)

Nominal

0.247 -0.003 (-1.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.250	81.900	0	60,000	0.150
17/09/2025	0.260	83.150	0	60,000	0.150
16/09/2025	0.232	80.050	0	60,000	0.150
15/09/2025	0.236	80.500	0	60,000	0.150
12/09/2025	0.246	81.400	0	60,000	0.150
11/09/2025	0.246	82.050	0	60,000	0.150
10/09/2025	0.240	81.300	0	60,000	0.150
09/09/2025	0.217	78.900	0	60,000	0.150
08/09/2025	0.232	80.700	0	60,000	0.150
05/09/2025	0.224	79.800	0	60,000	0.150
04/09/2025	0.206	77.700	0	60,000	0.150
03/09/2025	0.217	78.800	0	60,000	0.150
02/09/2025	0.225	79.550	620,000	60,000	0.150	620,000	0.246
01/09/2025	0.255	82.700	3,310,000	680,000	1.700	1,650,000	0.250	1,660,000	0.250
29/08/2025	0.265	83.250	1,780,000	670,000	1.675	580,000	0.258	1,200,000	0.258
28/08/2025	0.270	84.300	1,340,000	50,000	0.125	830,000	0.259	510,000	0.250
27/08/2025	0.260	83.600	2,030,000	370,000	0.925	1,710,000	0.271	320,000	0.260
26/08/2025	0.265	85.200	0	1,760,000	4.400
25/08/2025	0.265	83.650	1,410,000	1,760,000	4.400			1,410,000	0.255
22/08/2025	0.237	81.150	0	350,000	0.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.