Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61551 JP#PINANRC2810A (R BULL)
Nominal 
0.110 -0.008 (-6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.118 | 60.950 | 0 | 265,000 | 0.331 | ||||
| 12/11/2025 | 0.114 | 60.300 | 100,000 | 265,000 | 0.331 | 50,000 | 0.115 | ||
| 11/11/2025 | 0.103 | 59.400 | 310,000 | 315,000 | 0.394 | 155,000 | 0.102 | ||
| 10/11/2025 | 0.101 | 59.200 | 1,075,000 | 470,000 | 0.588 | 1,075,000 | 0.098 | ||
| 07/11/2025 | 0.091 | 57.950 | 1,245,000 | 1,545,000 | 1.931 | 70,000 | 0.091 | 1,175,000 | 0.092 |
| 06/11/2025 | 0.090 | 58.000 | 100,000 | 440,000 | 0.550 | 100,000 | 0.089 | ||
| 05/11/2025 | 0.075 | 56.250 | 100,000 | 540,000 | 0.675 | 100,000 | 0.074 | ||
| 04/11/2025 | 0.082 | 56.800 | 70,000 | 440,000 | 0.550 | 70,000 | 0.088 | ||
| 03/11/2025 | 0.079 | 56.550 | 70,000 | 370,000 | 0.462 | 70,000 | 0.079 | ||
| 31/10/2025 | 0.079 | 56.150 | 300,000 | 300,000 | 0.375 | 150,000 | 0.087 | 150,000 | 0.085 |
| 30/10/2025 | 0.087 | 57.100 | 895,000 | 300,000 | 0.375 | 505,000 | 0.091 | 150,000 | 0.093 |
| 28/10/2025 | 0.074 | 56.150 | 1,350,000 | 655,000 | 0.819 | 685,000 | 0.076 | 15,000 | 0.073 |
| 27/10/2025 | 0.073 | 56.000 | 540,000 | 1,325,000 | 1.656 | 220,000 | 0.074 | 100,000 | 0.073 |
| 24/10/2025 | 0.071 | 55.650 | 1,930,000 | 1,445,000 | 1.806 | 1,470,000 | 0.071 | 420,000 | 0.071 |
| 23/10/2025 | 0.069 | 55.550 | 5,845,000 | 2,495,000 | 3.119 | 2,465,000 | 0.069 | 2,080,000 | 0.071 |
| 22/10/2025 | 0.068 | 55.500 | 4,190,000 | 2,880,000 | 3.600 | 955,000 | 0.067 | 1,180,000 | 0.067 |
| 21/10/2025 | 0.073 | 55.900 | 11,650,000 | 2,655,000 | 3.319 | 4,055,000 | 0.075 | 4,775,000 | 0.071 |
| 20/10/2025 | 0.059 | 54.300 | 2,720,000 | 1,935,000 | 2.419 | 2,620,000 | 0.061 | ||
| 17/10/2025 | 0.052 | 53.700 | 3,785,000 | 4,555,000 | 5.694 | 3,335,000 | 0.056 | ||
| 16/10/2025 | 0.068 | 55.500 | 810,000 | 7,890,000 | 9.862 | 130,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |