61551 JP#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61551 JP#PINANRC2810A (R BULL)

Nominal

0.062 -0.002 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.064	54.250	5,000	11,095,000	13.869	5,000	0.064
17/09/2025	0.070	55.750	100,000	11,100,000	13.875
16/09/2025	0.071	55.050	0	11,100,000	13.875
15/09/2025	0.081	56.300	0	11,100,000	13.875
12/09/2025	0.082	57.100	0	11,100,000	13.875
11/09/2025	0.077	56.350	0	11,100,000	13.875
10/09/2025	0.077	56.550	40,000	11,100,000	13.875
09/09/2025	0.077	56.161	670,000	11,100,000	13.875
08/09/2025	0.063	54.961	0	11,100,000	13.875
05/09/2025	0.061	54.411	0	11,100,000	13.875
04/09/2025	0.061	54.611	5,000	11,100,000	13.875	5,000	0.061
03/09/2025	0.073	55.461	0	11,105,000	13.881
02/09/2025	0.075	55.411	0	11,105,000	13.881
01/09/2025	0.075	55.611	0	11,105,000	13.881
29/08/2025	0.075	55.261	1,025,000	11,105,000	13.881
28/08/2025	0.074	55.161	9,600,000	11,105,000	13.881			9,100,000	0.074
27/08/2025	0.072	55.261	580,000	2,005,000	2.506	350,000	0.076	80,000	0.074
26/08/2025	0.081	56.411	2,900,000	2,275,000	2.844	2,090,000	0.086	610,000	0.088
25/08/2025	0.091	57.611	2,440,000	3,755,000	4.694	460,000	0.092	1,065,000	0.094
22/08/2025	0.086	57.061	1,000,000	3,150,000	3.938	445,000	0.082	375,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.