61553 JP#HSBC RP2602H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61553 JP#HSBC RP2602H (R BEAR)

Nominal

0.143 +0.005 (+3.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.138	107.200	124,000	560,000	0.700	80,000	0.136	40,000	0.140
17/09/2025	0.145	106.600	44,000	600,000	0.750	44,000	0.145
16/09/2025	0.141	107.200	160,000	644,000	0.805			160,000	0.140
15/09/2025	0.146	106.500	8,000	484,000	0.605	4,000	0.150
12/09/2025	0.147	106.300	224,000	488,000	0.610			224,000	0.147
11/09/2025	0.159	105.100	180,000	264,000	0.330			180,000	0.162
10/09/2025	0.170	104.400	0	84,000	0.105
09/09/2025	0.189	102.400	0	84,000	0.105
08/09/2025	0.194	101.700	0	84,000	0.105
05/09/2025	0.192	102.100	0	84,000	0.105
04/09/2025	0.213	99.600	0	84,000	0.105
03/09/2025	0.216	99.150	0	84,000	0.105
02/09/2025	0.211	99.750	896,000	84,000	0.105	452,000	0.208	444,000	0.206
01/09/2025	0.211	100.000	0	92,000	0.115
29/08/2025	0.211	99.750	192,000	92,000	0.115	192,000	0.206
28/08/2025	0.202	100.600	0	284,000	0.355
27/08/2025	0.206	100.100	1,340,000	284,000	0.355	704,000	0.203	636,000	0.203
26/08/2025	0.208	100.200	268,000	352,000	0.440			268,000	0.206
25/08/2025	0.193	101.500	1,224,000	84,000	0.105	612,000	0.192	592,000	0.192
22/08/2025	0.198	101.300	128,000	104,000	0.130	64,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.