61554 JP#HUAHORC2609B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61554 JP#HUAHORC2609B

Nominal

0.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.420	77.250	0	740,000	0.740
13/11/2025	0.430	78.650	0	740,000	0.740
12/11/2025	0.390	74.450	0	740,000	0.740
11/11/2025	0.395	75.250	20,000	740,000	0.740	20,000	0.435
10/11/2025	0.425	78.100	0	760,000	0.760
07/11/2025	0.440	79.450	0	760,000	0.760
06/11/2025	0.440	80.100	40,000	760,000	0.760	20,000	0.400
05/11/2025	0.375	73.450	20,000	780,000	0.780
04/11/2025	0.405	75.800	130,000	780,000	0.780			120,000	0.436
03/11/2025	0.415	76.950	90,000	660,000	0.660	90,000	0.420
31/10/2025	0.445	79.750	290,000	750,000	0.750	150,000	0.445	140,000	0.475
30/10/2025	0.500	86.150	460,000	760,000	0.760	200,000	0.507	180,000	0.510
28/10/2025	0.500	86.150	0	780,000	0.780
27/10/2025	0.500	86.500	40,000	780,000	0.780			20,000	0.490
24/10/2025	0.460	82.400	10,000	760,000	0.760			10,000	0.445
23/10/2025	0.370	72.450	0	750,000	0.750
22/10/2025	0.395	75.950	20,000	750,000	0.750	20,000	0.385
21/10/2025	0.420	77.700	0	770,000	0.770
20/10/2025	0.420	77.900	0	770,000	0.770
17/10/2025	0.405	75.800	10,000	770,000	0.770			10,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.