61559 HS#LIAUTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61559 HS#LIAUTRC2511D (R BULL)

Nominal

0.520 +0.035 (+7.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.485	102.000	0	60,000	0.150
19/06/2025	0.485	101.900	0	60,000	0.150
18/06/2025	0.520	104.100	0	60,000	0.150
17/06/2025	0.570	108.600	0	60,000	0.150
16/06/2025	0.590	111.200	0	60,000	0.150
13/06/2025	0.590	109.800	0	60,000	0.150
12/06/2025	0.620	112.800	0	60,000	0.150
11/06/2025	0.650	115.700	0	60,000	0.150
10/06/2025	0.650	116.700	0	60,000	0.150
09/06/2025	0.650	120.000	0	60,000	0.150
06/06/2025	0.620	116.800	0	60,000	0.150
05/06/2025	0.620	116.800	0	60,000	0.150
04/06/2025	0.610	116.400	0	60,000	0.150
03/06/2025	0.610	116.400	0	60,000	0.150
02/06/2025	0.570	110.000	0	60,000	0.150
30/05/2025	0.570	112.300	0	60,000	0.150
29/05/2025	0.570	108.200	0	60,000	0.150
28/05/2025	0.580	108.900	0	60,000	0.150
27/05/2025	0.590	111.700	0	60,000	0.150
26/05/2025	0.590	109.900	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.