61569 GJ#HSI RP27044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61569 GJ#HSI RP27044 (R BEAR)

Nominal

0.116 -0.013 (-10.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.129	24,733.450	700,000	740,000	0.493	400,000	0.137	300,000	0.139
01/08/2025	0.148	24,507.810	2,660,000	840,000	0.560	1,110,000	0.127	10,000	0.134
31/07/2025	0.120	24,773.330	13,190,000	1,940,000	1.293	7,690,000	0.113	40,000	0.111
30/07/2025	0.081	25,176.930	1,588,300,000	9,590,000	6.393	762,370,000	0.061	771,020,000	0.061
29/07/2025	0.051	25,524.450	7,180,000	940,000	0.627	1,700,000	0.064	880,000	0.070
28/07/2025	0.046	25,562.130	12,060,000	1,760,000	1.173	4,040,000	0.054	1,270,000	0.055
25/07/2025	0.064	25,388.350	1,806,490,000	4,530,000	3.020	895,540,000	0.048	891,130,000	0.048
24/07/2025	0.035	25,667.180	2,554,220,000	8,940,000	5.960	1,237,980,000	0.045	1,246,210,000	0.045
23/07/2025	0.049	25,538.070	4,490,000	710,000	0.473	1,890,000	0.073	2,600,000	0.070
22/07/2025	0.091	25,130.030	0	0	0.000
21/07/2025	0.105	24,994.140	0	0	0.000
18/07/2025	0.117	24,825.660	0	0	0.000
17/07/2025	0.147	24,498.950	0	0	0.000
16/07/2025	0.145	24,517.760	0	0	0.000
15/07/2025	0.145	24,590.120	0	0	0.000
14/07/2025	0.179	24,203.320	0	0	0.000
11/07/2025	0.185	24,139.570	0	0	0.000
10/07/2025	0.198	24,028.370	0	0	0.000
09/07/2025	0.211	23,892.320	0	0	0.000
08/07/2025	0.185	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.