61573 HS#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61573 HS#TRIP RP2712A (R BEAR)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.275	550.000	80,000	17,500	0.040	80,000	0.277
28/10/2025	0.245	568.000	4,072,500	97,500	0.240	1,910,000	0.244	1,950,000	0.244
27/10/2025	0.243	567.500	300,000	57,500	0.140	92,500	0.243	150,000	0.246
24/10/2025	0.255	564.000	0	0	0.000
23/10/2025	0.285	547.000	0	0	0.000
22/10/2025	0.275	547.500	0	0	0.000
21/10/2025	0.270	555.000	0	0	0.000
20/10/2025	0.280	549.500	0	0	0.000
17/10/2025	0.305	532.000	0	0	0.000
16/10/2025	0.285	546.000	0	0	0.000
15/10/2025	0.285	546.500	0	0	0.000
14/10/2025	0.285	542.000	0	0	0.000
13/10/2025	0.255	557.500	0	0	0.000
10/10/2025	0.238	569.000	67,500	0	0.000	67,500	0.233
09/10/2025	0.260	561.000	0	67,500	0.170
08/10/2025	0.265	551.000	0	67,500	0.170
06/10/2025	0.250	562.000	0	67,500	0.170
03/10/2025	0.229	574.500	0	67,500	0.170
02/10/2025	0.210	585.500	67,500	67,500	0.170	67,500	0.213
30/09/2025	0.191	596.000	42,500	135,000	0.340	32,500	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.