61578 SG#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61578 SG#ICBC RC2808C (R BULL)

Nominal

0.046 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025		6.000	0
10/09/2025		6.000	0	5,380,000	8.967	60,000	0.044
09/09/2025		5.890	0	5,440,000	9.067	810,000	0.036	1,030,000	0.036
08/09/2025		5.790	0	5,220,000	8.700	720,000	0.026	520,000	0.029
05/09/2025		5.770	0	5,420,000	9.033			1,740,000	0.027
04/09/2025		5.730	0	3,680,000	6.133	890,000	0.027	810,000	0.027
03/09/2025		5.740	0	3,760,000	6.267	50,000	0.031
02/09/2025		5.810	0	3,810,000	6.350	650,000	0.032	390,000	0.032
01/09/2025		5.730	0	4,070,000	6.783	340,000	0.029	280,000	0.031
29/08/2025		5.770	0	4,130,000	6.883	410,000	0.035	320,000	0.035
28/08/2025		5.790	0	4,220,000	7.033	580,000	0.032	770,000	0.031
27/08/2025		5.770	0	4,030,000	6.717	3,100,000	0.035	350,000	0.033
26/08/2025		5.850	0	6,780,000	11.300	80,000	0.040
25/08/2025		5.940	0	6,860,000	11.433	840,000	0.043	490,000	0.045
22/08/2025		5.960	0	7,210,000	12.017	270,000	0.043
21/08/2025		5.940	0	7,480,000	12.467	100,000	0.042
20/08/2025		5.930	0	7,580,000	12.633	520,000	0.043	470,000	0.044
19/08/2025		5.880	0	7,630,000	12.717			340,000	0.040
18/08/2025		5.880	0	7,290,000	12.150	700,000	0.041
15/08/2025		5.960	0	7,990,000	13.317	830,000	0.049	1,400,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.