61583 SG#PINANRC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61583 SG#PINANRC2710T (R BULL)

Nominal

0.089 -0.002 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.091	54.250	1,500,000	4,580,000	4.580	10,000	0.103	1,410,000	0.090
17/09/2025	0.102	55.750	0	3,180,000	3.180
16/09/2025	0.100	55.050	0	3,180,000	3.180
15/09/2025	0.112	56.300	0	3,180,000	3.180
12/09/2025	0.115	57.100	0	3,180,000	3.180
11/09/2025	0.112	56.350	0	3,180,000	3.180
10/09/2025	0.113	56.550	775,000	3,180,000	3.180	605,000	0.112	55,000	0.113
09/09/2025	0.107	56.161	1,170,000	3,730,000	3.730	670,000	0.112
08/09/2025	0.097	54.961	605,000	4,400,000	4.400
05/09/2025	0.092	54.411	200,000	4,400,000	4.400
04/09/2025	0.095	54.611	1,150,000	4,400,000	4.400
03/09/2025	0.103	55.461	0	4,400,000	4.400
02/09/2025	0.103	55.411	35,000	4,400,000	4.400
01/09/2025	0.103	55.611	0	4,400,000	4.400
29/08/2025	0.100	55.261	0	4,400,000	4.400
28/08/2025	0.100	55.161	40,000	4,400,000	4.400
27/08/2025	0.102	55.261	2,075,000	4,400,000	4.400	355,000	0.106	1,255,000	0.103
26/08/2025	0.115	56.411	570,000	3,500,000	3.500			450,000	0.121
25/08/2025	0.125	57.611	675,000	3,050,000	3.050	50,000	0.126	615,000	0.128
22/08/2025	0.118	57.061	360,000	2,485,000	2.485	110,000	0.114	250,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.