Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61585 HS#SMIC RC2607B (R BULL)
Nominal 
0.248 +0.005 (+2.058%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.243 | 89.650 | 23,450,000 | 26,880,000 | 33.600 | 7,450,000 | 0.197 | ||
| 30/09/2025 | 0.133 | 79.550 | 30,645,000 | 34,330,000 | 42.910 | 8,475,000 | 0.130 | ||
| 29/09/2025 | 0.103 | 76.500 | 60,370,000 | 42,805,000 | 53.510 | 13,600,000 | 0.083 | 9,875,000 | 0.087 |
| 26/09/2025 | 0.064 | 72.950 | 43,385,000 | 46,530,000 | 58.160 | 10,000 | 0.106 | 6,750,000 | 0.095 |
| 25/09/2025 | 0.109 | 76.800 | 60,635,000 | 39,790,000 | 49.740 | 2,105,000 | 0.108 | 10,850,000 | 0.113 |
| 24/09/2025 | 0.110 | 76.750 | 105,285,000 | 31,045,000 | 38.810 | 13,820,000 | 0.093 | 44,865,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |