61601 HS#SENTMRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61601 HS#SENTMRC2608A (R BULL)

Nominal

0.190 +0.002 (+1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.188	2.540	2,850,000	8,595,000	21.490	370,000	0.188
27/01/2026	0.172	2.460	20,000	8,965,000	22.410
26/01/2026	0.172	2.460	15,000	8,965,000	22.410
23/01/2026	0.177	2.480	855,000	8,965,000	22.410	20,000	0.174	795,000	0.178
22/01/2026	0.178	2.470	10,000	8,190,000	20.480	10,000	0.180
21/01/2026	0.176	2.480	10,000	8,200,000	20.500			10,000	0.176
20/01/2026	0.160	2.380	345,000	8,190,000	20.480	315,000	0.160
19/01/2026	0.163	2.430	605,000	8,505,000	21.260	435,000	0.166
16/01/2026	0.179	2.490	1,935,000	8,940,000	22.350			1,630,000	0.184
15/01/2026	0.181	2.490	1,320,000	7,310,000	18.280	535,000	0.174	755,000	0.179
14/01/2026	0.179	2.480	620,000	7,090,000	17.730	300,000	0.186	320,000	0.191
13/01/2026	0.182	2.510	4,820,000	7,070,000	17.680	560,000	0.185	2,195,000	0.198
12/01/2026	0.206	2.640	2,585,000	5,435,000	13.590	1,140,000	0.203	1,025,000	0.202
09/01/2026	0.178	2.470	1,520,000	5,550,000	13.880			1,365,000	0.175
08/01/2026	0.162	2.410	1,740,000	4,185,000	10.460
07/01/2026	0.157	2.370	3,340,000	4,185,000	10.460	2,480,000	0.143	765,000	0.152
06/01/2026	0.156	2.370	3,150,000	5,900,000	14.750	225,000	0.156	1,520,000	0.158
05/01/2026	0.128	2.240	1,970,000	4,605,000	11.510			1,470,000	0.133
02/01/2026	0.127	2.220	1,775,000	3,135,000	7.840			790,000	0.127
31/12/2025	0.121	2.200	1,805,000	2,345,000	5.860	945,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.