61602 HS#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61602 HS#HSI RP2711T (R BEAR)

Nominal

0.222 -0.019 (-7.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.241	23,237.740	10,000,000	8,270,000	4.140	10,000,000	0.238
18/06/2025	0.199	23,710.690	70,000	18,270,000	9.140	70,000	0.196
17/06/2025	0.169	23,980.300	0	18,340,000	9.170
16/06/2025	0.161	24,060.990	0	18,340,000	9.170
13/06/2025	0.184	23,892.560	10,050,000	18,340,000	9.170			9,620,000	0.183
12/06/2025	0.164	24,035.380	400,000	8,720,000	4.360	350,000	0.147	50,000	0.140
11/06/2025	0.132	24,366.940	1,720,000	9,020,000	4.510			1,550,000	0.135
10/06/2025	0.157	24,162.870	4,450,000	7,470,000	3.740	1,000,000	0.145	2,450,000	0.148
09/06/2025	0.155	24,181.430	400,000	6,020,000	3.010			200,000	0.162
06/06/2025	0.189	23,792.540	200,000	5,820,000	2.910			200,000	0.189
05/06/2025	0.183	23,906.970	0	5,620,000	2.810
04/06/2025	0.210	23,654.030	200,000	5,620,000	2.810			100,000	0.210
03/06/2025	0.225	23,512.490	0	5,520,000	2.760
02/06/2025	0.260	23,157.970	0	5,520,000	2.760
30/05/2025	0.250	23,289.770	0	5,520,000	2.760
29/05/2025	0.217	23,573.380	0	5,520,000	2.760
28/05/2025	0.250	23,258.310	0	5,520,000	2.760
27/05/2025	0.239	23,381.990	0	5,520,000	2.760
26/05/2025	0.250	23,282.330	0	5,520,000	2.760
23/05/2025	0.219	23,601.260	0	5,520,000	2.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.