61603 HS#HSI RP27049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61603 HS#HSI RP27049 (R BEAR)

Nominal

0.232 -0.028 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.260	22,662.710	0	140,000	0.070
02/05/2025	0.275	22,504.680	10,000	140,000	0.070			10,000	0.275
30/04/2025	0.310	22,119.410	460,000	130,000	0.070	460,000	0.325
29/04/2025	0.320	22,008.110	0	590,000	0.300
28/04/2025	0.320	21,971.960	0	590,000	0.300
25/04/2025	0.320	21,980.740	10,000	590,000	0.300			10,000	0.300
24/04/2025	0.335	21,909.760	10,000	580,000	0.290	10,000	0.345
23/04/2025	0.315	22,072.620	10,000	590,000	0.300			10,000	0.315
22/04/2025	0.365	21,562.320	0	580,000	0.290
17/04/2025	0.375	21,395.140	0	580,000	0.290
16/04/2025	0.395	21,056.980	10,000	580,000	0.290			10,000	0.395
15/04/2025	0.350	21,466.270	0	570,000	0.290
14/04/2025	0.355	21,417.400	0	570,000	0.290
11/04/2025	0.400	20,914.690	20,000	570,000	0.290	20,000	0.405
10/04/2025	0.425	20,681.780	0	590,000	0.300
09/04/2025	0.465	20,264.490	0	590,000	0.300
08/04/2025	0.490	20,127.680	0	590,000	0.300
07/04/2025	0.510	19,828.300	40,000	590,000	0.300	40,000	0.448
03/04/2025	0.216	22,849.810	140,000	630,000	0.320	100,000	0.220	30,000	0.219
02/04/2025	0.180	23,202.530	980,000	700,000	0.350	980,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.