61608 HS#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61608 HS#HSI RP2803U (R BEAR)

Nominal

0.204 +0.015 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.189	25,818.930	690,000	28,220,000	14.110	690,000	0.189
23/12/2025	0.190	25,774.140	50,000	28,910,000	14.460
22/12/2025	0.190	25,801.770	200,000	28,910,000	14.460	200,000	0.196
19/12/2025	0.196	25,690.530	4,210,000	29,110,000	14.560	4,010,000	0.210
18/12/2025	0.219	25,498.130	0	33,120,000	16.560
17/12/2025	0.224	25,468.780	0	33,120,000	16.560
16/12/2025	0.245	25,235.410	2,200,000	33,120,000	16.560	2,200,000	0.245
15/12/2025	0.204	25,628.880	2,510,000	35,320,000	17.660	2,320,000	0.191
12/12/2025	0.171	25,976.790	520,000	37,640,000	18.820
11/12/2025	0.213	25,530.510	200,000	37,640,000	18.820
10/12/2025	0.217	25,540.780	400,000	37,640,000	18.820	400,000	0.220
09/12/2025	0.224	25,434.230	200,000	38,040,000	19.020	200,000	0.207
08/12/2025	0.190	25,765.360	150,000	38,240,000	19.120	150,000	0.174
05/12/2025	0.160	26,085.080	130,000	38,390,000	19.200
04/12/2025	0.178	25,935.900	0	38,390,000	19.200
03/12/2025	0.193	25,760.730	0	38,390,000	19.200
02/12/2025	0.166	26,095.050	2,530,000	38,390,000	19.200	1,490,000	0.157
01/12/2025	0.176	26,033.260	0	39,880,000	19.940
28/11/2025	0.183	25,858.890	800,000	39,880,000	19.940	200,000	0.181
27/11/2025	0.177	25,945.930	620,000	40,080,000	20.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.