Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61609 UB#POMRTRP2806A (R BEAR)
Nominal 
0.068 +0.006 (+9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.062 | 220.400 | 58,780,000 | 20,410,000 | 20.410 | 26,970,000 | 0.064 | 26,170,000 | 0.064 |
| 12/11/2025 | 0.063 | 220.000 | 83,650,000 | 21,210,000 | 21.210 | 32,250,000 | 0.065 | 38,270,000 | 0.065 |
| 11/11/2025 | 0.057 | 223.200 | 80,650,000 | 15,190,000 | 15.190 | 35,950,000 | 0.060 | 37,120,000 | 0.060 |
| 10/11/2025 | 0.060 | 221.400 | 78,490,000 | 14,020,000 | 14.020 | 34,920,000 | 0.067 | 36,220,000 | 0.066 |
| 07/11/2025 | 0.090 | 204.800 | 70,880,000 | 12,720,000 | 12.720 | 31,110,000 | 0.084 | 31,100,000 | 0.085 |
| 06/11/2025 | 0.067 | 217.600 | 82,150,000 | 12,730,000 | 12.730 | 40,140,000 | 0.074 | 34,820,000 | 0.074 |
| 05/11/2025 | 0.068 | 217.400 | 66,940,000 | 18,050,000 | 18.050 | 24,870,000 | 0.067 | 36,590,000 | 0.066 |
| 04/11/2025 | 0.069 | 217.400 | 92,550,000 | 6,330,000 | 6.330 | 43,690,000 | 0.064 | 43,880,000 | 0.063 |
| 03/11/2025 | 0.055 | 226.600 | 63,360,000 | 6,140,000 | 6.140 | 25,960,000 | 0.059 | 28,850,000 | 0.060 |
| 31/10/2025 | 0.061 | 221.600 | 13,800,000 | 3,250,000 | 3.250 | 5,090,000 | 0.062 | 8,340,000 | 0.063 |
| 30/10/2025 | 0.051 | 229.800 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |