Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61615 SG#C MOBRC2810H (R BULL)
Nominal 
0.028 +0.003 (+12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 7,170,000 | 8.962 | 605,000 | 0.031 | 805,000 | 0.030 | ||
| 11/06/2026 | 0 | 6,970,000 | 8.712 | 9,510,000 | 0.033 | 9,685,000 | 0.034 | ||
| 10/06/2026 | 0 | 6,795,000 | 8.494 | 875,000 | 0.042 | 5,070,000 | 0.039 | ||
| 09/06/2026 | 0 | 2,600,000 | 3.250 | 215,000 | 0.033 | 175,000 | 0.033 | ||
| 08/06/2026 | 0 | 2,640,000 | 3.300 | 1,860,000 | 0.032 | 835,000 | 0.033 | ||
| 05/06/2026 | 0 | 3,665,000 | 4.581 | 17,940,000 | 0.034 | 18,200,000 | 0.035 | ||
| 04/06/2026 | 0 | 3,405,000 | 4.256 | 6,355,000 | 0.040 | 5,855,000 | 0.040 | ||
| 03/06/2026 | 0 | 3,905,000 | 4.881 | 18,325,000 | 0.044 | 18,235,000 | 0.044 | ||
| 02/06/2026 | 0 | 3,995,000 | 4.994 | 16,825,000 | 0.041 | 16,695,000 | 0.041 | ||
| 01/06/2026 | 0 | 4,125,000 | 5.156 | 4,390,000 | 0.040 | 5,035,000 | 0.040 | ||
| 29/05/2026 | 0 | 3,480,000 | 4.350 | 17,565,000 | 0.040 | 18,055,000 | 0.040 | ||
| 28/05/2026 | 0 | 2,990,000 | 3.738 | 5,850,000 | 0.034 | 5,530,000 | 0.035 | ||
| 27/05/2026 | 0 | 3,310,000 | 4.138 | 27,800,000 | 0.044 | 27,820,000 | 0.044 | ||
| 26/05/2026 | 0 | 3,290,000 | 4.112 | 4,850,000 | 0.044 | 4,880,000 | 0.045 | ||
| 22/05/2026 | 0 | 3,260,000 | 4.075 | 5,240,000 | 0.049 | 5,900,000 | 0.048 | ||
| 21/05/2026 | 0 | 2,600,000 | 3.250 | 2,775,000 | 0.052 | 3,105,000 | 0.052 | ||
| 20/05/2026 | 0 | 2,270,000 | 2.838 | 2,580,000 | 0.052 | 2,340,000 | 0.052 | ||
| 19/05/2026 | 0 | 2,510,000 | 3.138 | 4,355,000 | 0.057 | 4,930,000 | 0.057 | ||
| 18/05/2026 | 0 | 1,935,000 | 2.419 | 1,480,000 | 0.053 | 1,175,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |