61639 JP#MTUANRP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61639 JP#MTUANRP2802H (R BEAR)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.109	105.500	30,000	20,000	0.010	10,000	0.105	20,000	0.109
17/09/2025	0.111	105.200	0	10,000	0.005
16/09/2025	0.120	100.300	0	10,000	0.005
15/09/2025	0.126	97.350	0	10,000	0.005
12/09/2025	0.126	96.550	0	10,000	0.005
11/09/2025	0.126	96.550	25,000	10,000	0.005	25,000	0.125
10/09/2025	0.117	101.700	10,000	35,000	0.017			10,000	0.117
09/09/2025	0.121	99.650	10,000	25,000	0.012			10,000	0.119
08/09/2025	0.117	102.000	0	15,000	0.008
05/09/2025	0.115	103.000	0	15,000	0.008
04/09/2025	0.118	101.400	0	15,000	0.008
03/09/2025	0.119	100.500	10,000	15,000	0.008	10,000	0.119
02/09/2025	0.117	101.100	0	25,000	0.012
01/09/2025	0.115	103.000	0	25,000	0.012
29/08/2025	0.115	102.700	2,205,000	25,000	0.012	1,735,000	0.116	15,000	0.119
28/08/2025	0.116	101.700	4,800,000	1,745,000	0.872	3,105,000	0.108	20,000	0.111
27/08/2025	0.089	116.300	17,700,000	4,830,000	2.415	6,015,000	0.088	9,735,000	0.088
26/08/2025	0.083	120.000	3,160,000	1,110,000	0.555	880,000	0.082	1,915,000	0.083
25/08/2025	0.081	122.300	865,000	75,000	0.038	790,000	0.084	75,000	0.083
22/08/2025	0.087	118.400	5,265,000	790,000	0.395	2,605,000	0.088	1,385,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.