61640 SG#HKEX RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61640 SG#HKEX RP2812V (R BEAR)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.143	444.000	60,000	240,000	0.240
17/09/2025	0.121	458.000	340,000	240,000	0.240	50,000	0.120	190,000	0.121
16/09/2025	0.132	451.800	0	100,000	0.100
15/09/2025	0.135	449.400	0	100,000	0.100
12/09/2025	0.139	448.400	0	100,000	0.100
11/09/2025	0.145	444.000	0	100,000	0.100
10/09/2025	0.145	444.600	0	100,000	0.100
09/09/2025	0.157	438.600	0	100,000	0.100
08/09/2025	0.160	436.200	0	100,000	0.100
05/09/2025	0.160	435.600	250,000	100,000	0.100	50,000	0.166	100,000	0.168
04/09/2025	0.165	432.200	50,000	50,000	0.050			50,000	0.157
03/09/2025	0.158	437.600	900,000	0	0.000	900,000	0.145
02/09/2025	0.144	443.600	0	900,000	0.900
01/09/2025	0.139	448.000	805,000	900,000	0.900			755,000	0.143
29/08/2025	0.142	445.000	1,690,000	145,000	0.145	1,690,000	0.140
28/08/2025	0.147	443.800	1,570,000	1,835,000	1.835	575,000	0.158	945,000	0.154
27/08/2025	0.150	441.600	1,490,000	1,465,000	1.465	560,000	0.137	530,000	0.135
26/08/2025	0.133	449.400	735,000	1,495,000	1.495	685,000	0.130
25/08/2025	0.125	456.800	3,020,000	2,180,000	2.180	395,000	0.125	2,575,000	0.125
22/08/2025	0.148	442.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.