61694 CT#HSI RP26043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61694 CT#HSI RP26043 (R BEAR)

Nominal

0.102 -0.012 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.114	22,662.710	60,000	60,000	0.040			60,000	0.122
02/05/2025	0.131	22,504.680	0	0	0.000
30/04/2025	0.170	22,119.410	0	0	0.000
29/04/2025	0.183	22,008.110	0	0	0.000
28/04/2025	0.188	21,971.960	0	0	0.000
25/04/2025	0.188	21,980.740	0	0	0.000
24/04/2025	0.196	21,909.760	0	0	0.000
23/04/2025	0.181	22,072.620	0	0	0.000
22/04/2025	0.232	21,562.320	0	0	0.000
17/04/2025	0.247	21,395.140	0	0	0.000
16/04/2025	0.270	21,056.980	0	0	0.000
15/04/2025	0.227	21,466.270	0	0	0.000
14/04/2025	0.234	21,417.400	0	0	0.000
11/04/2025	0.270	20,914.690	60,000	0	0.000	30,000	0.293	30,000	0.317
10/04/2025	0.305	20,681.780	490,000	0	0.000	490,000	0.255
09/04/2025	0.340	20,264.490	0	490,000	0.330
08/04/2025	0.360	20,127.680	0	490,000	0.330
07/04/2025	0.395	19,828.300	8,940,000	490,000	0.330	4,740,000	0.289	20,000	0.315
03/04/2025	0.086	22,849.810	233,280,000	5,210,000	3.470	89,320,000	0.085	87,760,000	0.084
02/04/2025	0.047	23,202.530	96,580,000	6,770,000	4.510	42,870,000	0.052	49,640,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.