Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61697 JP#HSI RP2804X (R BEAR)
Nominal 
0.109 -0.020 (-15.504%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.129 | 23,237.740 | 22,220,000 | 11,150,000 | 5.575 | 3,580,000 | 0.125 | 3,840,000 | 0.100 |
| 18/06/2025 | 0.085 | 23,710.690 | 34,010,000 | 10,890,000 | 5.445 | 11,270,000 | 0.083 | 3,470,000 | 0.073 |
| 17/06/2025 | 0.059 | 23,980.300 | 1,357,800,000 | 18,690,000 | 9.345 | 637,330,000 | 0.049 | 638,160,000 | 0.048 |
| 16/06/2025 | 0.047 | 24,060.990 | 86,740,000 | 17,860,000 | 8.930 | 11,450,000 | 0.047 | 16,340,000 | 0.064 |
| 13/06/2025 | 0.072 | 23,892.560 | 3,645,120,000 | 12,970,000 | 6.485 | 1,769,780,000 | 0.049 | 1,777,920,000 | 0.049 |
| 12/06/2025 | 0.054 | 24,035.380 | 28,280,000 | 4,830,000 | 2.415 | 7,410,000 | 0.039 | 12,240,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |