Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61717 SG#MTUANRP2812D (R BEAR)
Nominal 
0.042 +0.002 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.040 | 105.800 | 3,210,000 | 10,490,000 | 20.980 | 1,880,000 | 0.032 | 40,000 | 0.031 |
| 30/09/2025 | 0.053 | 104.500 | 96,740,000 | 12,330,000 | 24.660 | 46,630,000 | 0.072 | 45,530,000 | 0.072 |
| 29/09/2025 | 0.071 | 102.800 | 69,930,000 | 13,430,000 | 26.860 | 33,100,000 | 0.075 | 32,660,000 | 0.074 |
| 26/09/2025 | 0.089 | 100.600 | 29,330,000 | 13,870,000 | 27.740 | 6,500,000 | 0.084 | 19,610,000 | 0.086 |
| 25/09/2025 | 0.079 | 102.300 | 111,190,000 | 760,000 | 1.520 | 53,150,000 | 0.083 | 53,910,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |