61718 BP#TENCTRP2801G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61718 BP#TENCTRP2801G (R BEAR)

Nominal

0.145 -0.015 (-9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.160	559.000	0	120,000	0.120
04/08/2025	0.174	550.000	0	120,000	0.120
01/08/2025	0.194	535.000	0	120,000	0.120
31/07/2025	0.165	550.000	10,000	120,000	0.120	10,000	0.157
30/07/2025	0.172	549.000	0	130,000	0.130
29/07/2025	0.163	555.000	65,000	130,000	0.130			65,000	0.172
28/07/2025	0.161	555.500	65,000	65,000	0.065			65,000	0.162
25/07/2025	0.167	550.500	0	0	0.000
24/07/2025	0.160	557.000	0	0	0.000
23/07/2025	0.169	552.000	0	0	0.000
22/07/2025	0.212	526.000	0	0	0.000
21/07/2025	0.219	521.500	0	0	0.000
18/07/2025	0.219	519.000	320,000	0	0.000	320,000	0.214
17/07/2025	0.220	517.000	215,000	320,000	0.320			215,000	0.220
16/07/2025	0.222	516.500	650,000	105,000	0.105	545,000	0.212	105,000	0.219
15/07/2025	0.224	517.500	0	545,000	0.545
14/07/2025	0.250	500.000	0	545,000	0.545
11/07/2025	0.250	496.600	0	545,000	0.545
10/07/2025	0.250	496.600	0	545,000	0.545
09/07/2025	0.249	497.600	0	545,000	0.545

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.