Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61724 BP#TENCTRP2801I (R BEAR)
Nominal 
0.211 -0.015 (-6.637%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.226 | 559.000 | 35,000 | 1,110,000 | 1.110 | ||||
| 04/08/2025 | 0.240 | 550.000 | 2,070,000 | 1,110,000 | 1.110 | 1,045,000 | 0.254 | 1,020,000 | 0.245 |
| 01/08/2025 | 0.260 | 535.000 | 1,020,000 | 1,135,000 | 1.135 | ||||
| 31/07/2025 | 0.234 | 550.000 | 1,090,000 | 1,135,000 | 1.135 | 440,000 | 0.234 | ||
| 30/07/2025 | 0.241 | 549.000 | 1,400,000 | 695,000 | 0.695 | 400,000 | 0.240 | ||
| 29/07/2025 | 0.229 | 555.000 | 90,000 | 1,095,000 | 1.095 | 45,000 | 0.235 | ||
| 28/07/2025 | 0.227 | 555.500 | 140,000 | 1,140,000 | 1.140 | 140,000 | 0.227 | ||
| 25/07/2025 | 0.234 | 550.500 | 0 | 1,000,000 | 1.000 | ||||
| 24/07/2025 | 0.226 | 557.000 | 0 | 1,000,000 | 1.000 | ||||
| 23/07/2025 | 0.235 | 552.000 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.235 | ||
| 22/07/2025 | 0.280 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.290 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.290 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.290 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.295 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.295 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.320 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.320 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.320 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.315 | 497.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |