61734 SG#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61734 SG#MTUANRC2509A (R BULL)

Nominal

0.127 +0.001 (+0.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.126	105.500	0	5,000	0.003
17/09/2025	0.126	105.200	0	5,000	0.003
16/09/2025	0.118	100.300	50,000	5,000	0.003	50,000	0.118
15/09/2025	0.112	97.350	0	55,000	0.037
12/09/2025	0.112	96.550	20,000	55,000	0.037			20,000	0.112
11/09/2025	0.112	96.550	0	35,000	0.023
10/09/2025	0.118	101.700	30,000	35,000	0.023	30,000	0.116
09/09/2025	0.114	99.650	50,000	65,000	0.043			50,000	0.115
08/09/2025	0.122	102.000	20,000	15,000	0.010	20,000	0.122
05/09/2025	0.121	103.000	0	35,000	0.023
04/09/2025	0.118	101.400	0	35,000	0.023
03/09/2025	0.118	100.500	0	35,000	0.023
02/09/2025	0.118	101.100	50,000	35,000	0.023	50,000	0.118
01/09/2025	0.121	103.000	0	85,000	0.057
29/08/2025	0.121	102.700	0	85,000	0.057
28/08/2025	0.121	101.700	75,000	85,000	0.057			75,000	0.132
27/08/2025	0.152	116.300	0	10,000	0.007
26/08/2025	0.159	120.000	0	10,000	0.007
25/08/2025	0.160	122.300	0	10,000	0.007
22/08/2025	0.153	118.400	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.