61768 SG#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61768 SG#BAIDURC2508A (R BULL)

Nominal

0.238 +0.016 (+7.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.222	85.300	100,000	10,980,000	27.450
05/08/2025	0.231	86.000	0	10,980,000	27.450
04/08/2025	0.231	86.100	0	10,980,000	27.450
01/08/2025	0.230	85.500	555,000	10,980,000	27.450			190,000	0.235
31/07/2025	0.221	84.600	300,000	10,790,000	26.975			300,000	0.221
30/07/2025	0.230	85.500	100,000	10,490,000	26.225			50,000	0.230
29/07/2025	0.248	87.250	0	10,440,000	26.100
28/07/2025	0.265	88.950	0	10,440,000	26.100
25/07/2025	0.265	88.600	0	10,440,000	26.100
24/07/2025	0.280	90.150	3,410,000	10,440,000	26.100	3,410,000	0.281
23/07/2025	0.295	93.300	3,290,000	13,850,000	34.625	1,790,000	0.281
22/07/2025	0.250	87.950	2,705,000	15,640,000	39.100			2,705,000	0.250
21/07/2025	0.236	86.750	0	12,935,000	32.338
18/07/2025	0.232	86.000	0	12,935,000	32.338
17/07/2025	0.232	85.600	0	12,935,000	32.338
16/07/2025	0.255	88.550	0	12,935,000	32.338
15/07/2025	0.245	87.700	0	12,935,000	32.338
14/07/2025	0.221	84.150	0	12,935,000	32.338
11/07/2025	0.244	86.500	0	12,935,000	32.338
10/07/2025	0.248	86.900	0	12,935,000	32.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.