61785 SG#HSI RP27108 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61785 SG#HSI RP27108 (R BEAR)

Nominal

0.106 -0.010 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.106	22,662.710	1,310,000
02/05/2025	0.116	22,504.680	360,000	3,440,000	0.860			360,000	0.118
30/04/2025		22,119.410	0	3,080,000	0.770
29/04/2025	0.139	22,008.110	200,000	3,080,000	0.770			200,000	0.141
28/04/2025		21,971.960	0	2,880,000	0.720	30,000	0.139
25/04/2025	0.139	21,980.740	1,720,000	2,910,000	0.728	790,000	0.136	930,000	0.133
24/04/2025		21,909.760	0	2,770,000	0.692	30,000	0.147	40,000	0.137
23/04/2025	0.137	22,072.620	400,000	2,760,000	0.690	50,000	0.142	350,000	0.138
22/04/2025	0.162	21,562.320	250,000	2,460,000	0.615	150,000	0.162	100,000	0.162
17/04/2025		21,395.140	0	2,510,000	0.628
16/04/2025		21,056.980	0	2,510,000	0.628	1,890,000	0.187	550,000	0.177
15/04/2025		21,466.270	0	3,850,000	0.962	520,000	0.169	550,000	0.166
14/04/2025		21,417.400	0	3,820,000	0.955	580,000	0.169	770,000	0.169
11/04/2025		20,914.690	0	3,630,000	0.908	1,770,000	0.202	2,160,000	0.193
10/04/2025	0.205	20,681.780	5,010,000	3,240,000	0.810	2,160,000	0.199	2,630,000	0.196
09/04/2025	0.222	20,264.490	4,350,000	2,770,000	0.692	2,390,000	0.253	1,500,000	0.246
08/04/2025		20,127.680	0	3,660,000	0.915	413,530,000	0.223	417,090,000	0.223
07/04/2025	0.246	19,828.300	630,000	100,000	0.025	290,000	0.198	340,000	0.188
03/04/2025		22,849.810	0	50,000	0.012	10,000	0.088	60,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.