61798 HS#BYD RC2607D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61798 HS#BYD RC2607D

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.132	99.150	1,390,000	1,530,000	2.550	350,000	0.142	570,000	0.143
10/02/2026	0.099	95.800	2,730,000	1,310,000	2.180	1,300,000	0.101	570,000	0.096
09/02/2026	0.078	93.550	2,960,000	2,040,000	3.400	1,600,000	0.080	800,000	0.085
06/02/2026	0.065	92.300	64,390,000	2,840,000	4.730	29,100,000	0.057	28,240,000	0.057
05/02/2026	0.053	91.250	84,090,000	3,700,000	6.170	38,810,000	0.047	39,960,000	0.048
04/02/2026	0.043	90.000	120,790,000	2,550,000	4.250	58,110,000	0.042	59,180,000	0.042
03/02/2026	0.043	90.000	61,080,000	1,480,000	2.470	29,430,000	0.050	30,040,000	0.049
02/02/2026	0.050	91.000	56,710,000	870,000	1.450	27,630,000	0.060	27,040,000	0.061
30/01/2026	0.121	97.750	40,000	1,460,000	2.430			40,000	0.131
29/01/2026	0.162	101.800	0	1,420,000	2.370
28/01/2026	0.166	102.800	10,000	1,420,000	2.370	10,000	0.120
27/01/2026	0.127	98.300	0	1,430,000	2.380
26/01/2026	0.128	98.500	0	1,430,000	2.380
23/01/2026	0.139	99.600	0	1,430,000	2.380
22/01/2026	0.139	99.750	0	1,430,000	2.380
21/01/2026	0.132	99.050	0	1,430,000	2.380
20/01/2026	0.116	97.000	0	1,430,000	2.380
19/01/2026	0.150	100.700	0	1,430,000	2.380
16/01/2026	0.137	99.200	80,000	1,430,000	2.380	80,000	0.137
15/01/2026	0.135	99.100	80,000	1,510,000	2.520			80,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.