Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61819 UB#ALIBARC2608R (R BULL)
Nominal 
0.290 +0.010 (+3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.280 | 183.100 | 23,420,000 | 47,360,000 | 78.930 | 12,060,000 | 0.274 | 130,000 | 0.269 |
| 30/09/2025 | 0.220 | 177.000 | 92,130,000 | 59,290,000 | 98.820 | 4,120,000 | 0.199 | 27,050,000 | 0.199 |
| 29/09/2025 | 0.173 | 173.400 | 131,270,000 | 36,360,000 | 60.600 | 20,020,000 | 0.161 | 25,570,000 | 0.158 |
| 26/09/2025 | 0.099 | 166.500 | 111,280,000 | 30,810,000 | 51.350 | 45,970,000 | 0.111 | 25,540,000 | 0.128 |
| 25/09/2025 | 0.156 | 172.000 | 167,370,000 | 51,240,000 | 85.400 | 31,770,000 | 0.205 | 83,010,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |