Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61828 UB#ICBC RC2708E (R BULL)
Nominal 
0.049 +0.002 (+4.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 920,000 | 1.530 | 590,000 | 0.041 | 1,110,000 | 0.044 | |
| 09/09/2025 | 5.890 | 0 | 400,000 | 0.670 | 1,310,000 | 0.038 | 480,000 | 0.039 | |
| 08/09/2025 | 5.790 | 0 | 1,230,000 | 2.050 | 580,000 | 0.027 | |||
| 05/09/2025 | 5.770 | 0 | 650,000 | 1.080 | 660,000 | 0.022 | 300,000 | 0.027 | |
| 04/09/2025 | 5.730 | 0 | 1,010,000 | 1.680 | 110,000 | 0.025 | 480,000 | 0.025 | |
| 03/09/2025 | 5.740 | 0 | 640,000 | 1.070 | 280,000 | 0.025 | 240,000 | 0.025 | |
| 02/09/2025 | 5.810 | 0 | 680,000 | 1.130 | 400,000 | 0.032 | |||
| 01/09/2025 | 5.730 | 0 | 280,000 | 0.470 | |||||
| 29/08/2025 | 5.770 | 0 | 280,000 | 0.470 | 80,000 | 0.030 | |||
| 28/08/2025 | 5.790 | 0 | 360,000 | 0.600 | 80,000 | 0.029 | |||
| 27/08/2025 | 5.770 | 0 | 440,000 | 0.730 | 3,780,000 | 0.028 | |||
| 26/08/2025 | 5.850 | 0 | 4,220,000 | 7.030 | 200,000 | 0.040 | 80,000 | 0.039 | |
| 25/08/2025 | 5.940 | 0 | 4,340,000 | 7.230 | |||||
| 22/08/2025 | 5.960 | 0 | 4,340,000 | 7.230 | 160,000 | 0.043 | |||
| 21/08/2025 | 5.940 | 0 | 4,500,000 | 7.500 | 250,000 | 0.042 | |||
| 20/08/2025 | 5.930 | 0 | 4,250,000 | 7.080 | 170,000 | 0.041 | 3,830,000 | 0.043 | |
| 19/08/2025 | 5.880 | 0 | 590,000 | 0.980 | 170,000 | 0.038 | |||
| 18/08/2025 | 5.880 | 0 | 420,000 | 0.700 | 680,000 | 0.044 | 310,000 | 0.042 | |
| 15/08/2025 | 5.960 | 0 | 790,000 | 1.320 | 340,000 | 0.046 | 420,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |