61837 UB#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61837 UB#HSI RP2804M (R BEAR)

Nominal

0.083 -0.019 (-18.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.102	23,237.740	191,530,000	18,650,000	9.320	76,340,000	0.084	19,560,000	0.065
18/06/2025	0.058	23,710.690	327,330,000	75,430,000	37.710	72,030,000	0.053	59,130,000	0.050
17/06/2025	0.030	23,980.300	433,220,000	88,330,000	44.160	78,270,000	0.028	122,180,000	0.034
16/06/2025	0.020	24,060.990	10,549,490,000	44,420,000	22.210	4,808,400,000	0.046	4,839,780,000	0.046
13/06/2025	0.046	23,892.560	64,650,000	13,040,000	6.520	8,340,000	0.035	21,380,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.