61839 UB#HSI RP28021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61839 UB#HSI RP28021 (R BEAR)

Nominal

0.094 -0.021 (-18.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.115	23,237.740	169,440,000	33,210,000	16.610	66,790,000	0.100	8,400,000	0.081
18/06/2025	0.070	23,710.690	265,650,000	91,600,000	45.800	80,880,000	0.067	46,030,000	0.066
17/06/2025	0.044	23,980.300	367,590,000	126,450,000	63.220	57,940,000	0.046	139,730,000	0.046
16/06/2025	0.032	24,060.990	736,320,000	44,660,000	22.330	182,840,000	0.042	171,780,000	0.051
13/06/2025	0.056	23,892.560	9,841,630,000	55,720,000	27.860	4,473,020,000	0.044	4,528,740,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.