Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61840 UB#HSI RP28044 (R BEAR)
Nominal 
0.106 -0.021 (-16.535%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.127 | 23,237.740 | 25,140,000 | 10,240,000 | 5.120 | 4,400,000 | 0.115 | 150,000 | 0.089 |
| 18/06/2025 | 0.083 | 23,710.690 | 113,600,000 | 14,490,000 | 7.250 | 45,340,000 | 0.077 | 2,890,000 | 0.073 |
| 17/06/2025 | 0.057 | 23,980.300 | 8,899,320,000 | 56,940,000 | 28.470 | 4,185,780,000 | 0.048 | 4,240,850,000 | 0.048 |
| 16/06/2025 | 0.047 | 24,060.990 | 14,770,000 | 1,870,000 | 0.940 | 5,760,000 | 0.050 | 7,330,000 | 0.054 |
| 13/06/2025 | 0.072 | 23,892.560 | 1,840,000 | 300,000 | 0.150 | 770,000 | 0.068 | 1,070,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |