Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61864 UB#HSTECRP2712K (R BEAR)
Nominal 
0.233 +0.006 (+2.643%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.227 | 5,546.730 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.228 | 5,532.170 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.230 | 5,521.070 | 0 | 50,000 | 0.050 | ||||
| 04/08/2025 | 0.234 | 5,481.250 | 0 | 50,000 | 0.050 | ||||
| 01/08/2025 | 0.236 | 5,397.400 | 0 | 50,000 | 0.050 | ||||
| 31/07/2025 | 0.231 | 5,453.140 | 0 | 50,000 | 0.050 | ||||
| 30/07/2025 | 0.228 | 5,490.760 | 0 | 50,000 | 0.050 | ||||
| 29/07/2025 | 0.215 | 5,644.380 | 20,000 | 50,000 | 0.050 | 20,000 | 0.221 | ||
| 28/07/2025 | 0.212 | 5,664.020 | 0 | 70,000 | 0.070 | ||||
| 25/07/2025 | 0.212 | 5,677.900 | 30,000 | 70,000 | 0.070 | 30,000 | 0.211 | ||
| 24/07/2025 | 0.205 | 5,743.000 | 30,000 | 100,000 | 0.100 | 10,000 | 0.205 | 20,000 | 0.201 |
| 23/07/2025 | 0.204 | 5,745.740 | 40,000 | 90,000 | 0.090 | 40,000 | 0.206 | ||
| 22/07/2025 | 0.219 | 5,606.830 | 0 | 50,000 | 0.050 | ||||
| 21/07/2025 | 0.220 | 5,585.500 | 20,000 | 50,000 | 0.050 | 10,000 | 0.222 | 10,000 | 0.218 |
| 18/07/2025 | 0.224 | 5,538.830 | 20,000 | 50,000 | 0.050 | 10,000 | 0.228 | 10,000 | 0.222 |
| 17/07/2025 | 0.231 | 5,448.850 | 0 | 50,000 | 0.050 | ||||
| 16/07/2025 | 0.234 | 5,418.400 | 0 | 50,000 | 0.050 | ||||
| 15/07/2025 | 0.234 | 5,431.290 | 0 | 50,000 | 0.050 | ||||
| 14/07/2025 | 0.247 | 5,283.500 | 0 | 50,000 | 0.050 | ||||
| 11/07/2025 | 0.250 | 5,248.480 | 0 | 50,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |