61866 HS#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61866 HS#PINANRC2510C (R BULL)

Nominal

0.210 +0.008 (+3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.202	46.000	40,000	3,000,000	5.000			40,000	0.205
18/06/2025	0.211	47.050	20,000	2,960,000	4.930			20,000	0.211
17/06/2025	0.220	47.800	0	2,940,000	4.900
16/06/2025	0.220	48.150	0	2,940,000	4.900
13/06/2025	0.217	47.700	35,000	2,940,000	4.900			35,000	0.219
12/06/2025	0.227	48.550	0	2,905,000	4.840
11/06/2025	0.227	48.750	10,000	2,905,000	4.840
10/06/2025	0.215	47.450	20,000	2,905,000	4.840
09/06/2025	0.211	47.200	280,000	2,905,000	4.840	250,000	0.208
06/06/2025	0.200	45.700	0	3,155,000	5.260
05/06/2025	0.200	46.000	45,000	3,155,000	5.260
04/06/2025	0.200	45.800	20,000	3,155,000	5.260			20,000	0.201
03/06/2025	0.204	46.450	30,000	3,135,000	5.230
02/06/2025	0.198	45.600	0	3,135,000	5.230
30/05/2025	0.200	46.150	20,000	3,135,000	5.230			20,000	0.200
29/05/2025	0.202	46.400	0	3,115,000	5.190
28/05/2025	0.201	45.800	0	3,115,000	5.190
27/05/2025	0.202	46.200	0	3,115,000	5.190
26/05/2025	0.200	45.700	0	3,115,000	5.190
23/05/2025	0.201	45.850	0	3,115,000	5.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.